시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	199,300	7,700	- 3.72%	2,657,272	531,268
15:19	199,550	7,450	- 3.60%	2,398,270	479,649
15:18	199,800	7,200	- 3.48%	2,370,998	474,205
15:17	199,800	7,200	- 3.48%	2,360,610	472,129
15:16	199,700	7,300	- 3.53%	2,354,912	470,991
15:15	199,800	7,200	- 3.48%	2,347,721	469,554
15:14	199,700	7,300	- 3.53%	2,335,584	467,130
15:13	199,650	7,350	- 3.55%	2,327,022	465,421
15:12	199,600	7,400	- 3.58%	2,322,991	464,616
15:11	199,550	7,450	- 3.60%	2,315,228	463,067