시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	430,000	14,000	- 3.15%	16,739	7,455
15:19	429,500	14,500	- 3.27%	16,647	7,415
15:18	426,500	17,500	- 3.94%	16,567	7,381
15:17	425,500	18,500	- 4.17%	16,539	7,369
15:16	425,500	18,500	- 4.17%	16,508	7,356
15:15	427,000	17,000	- 3.83%	16,262	7,251
15:14	425,500	18,500	- 4.17%	16,089	7,177
15:13	425,500	18,500	- 4.17%	16,042	7,157
15:12	426,500	17,500	- 3.94%	15,962	7,123
15:11	428,500	15,500	- 3.49%	15,857	7,078