시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	445	5	+ 1.14%	510,358	227
15:19	445	5	+ 1.14%	508,602	226
15:18	445	5	+ 1.14%	508,200	226
15:17	443	3	+ 0.68%	503,170	224
15:16	444	4	+ 0.91%	501,600	223
15:15	444	4	+ 0.91%	499,087	222
15:12	444	4	+ 0.91%	498,551	222
15:11	444	4	+ 0.91%	496,187	221
15:10	445	5	+ 1.14%	493,173	219
15:06	446	6	+ 1.36%	493,172	219