시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,000	600	- 1.35%	166,227	7,268
15:19	44,000	600	- 1.35%	159,147	6,957
15:18	43,950	650	- 1.46%	157,901	6,902
15:17	44,050	550	- 1.23%	155,922	6,815
15:16	44,000	600	- 1.35%	154,995	6,774
15:15	44,000	600	- 1.35%	153,629	6,714
15:14	44,050	550	- 1.23%	152,696	6,673
15:13	44,100	500	- 1.12%	151,628	6,626
15:12	44,150	450	- 1.01%	150,691	6,585
15:11	44,250	350	- 0.79%	148,929	6,507