시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	20	- 0.75%	1,747,837	4,587
15:19	2,645	15	- 0.56%	1,694,265	4,446
15:18	2,645	15	- 0.56%	1,676,163	4,398
15:17	2,645	15	- 0.56%	1,673,638	4,391
15:16	2,635	25	- 0.94%	1,664,182	4,366
15:15	2,645	15	- 0.56%	1,658,095	4,350
15:14	2,635	25	- 0.94%	1,654,071	4,340
15:13	2,640	20	- 0.75%	1,650,312	4,330
15:12	2,640	20	- 0.75%	1,646,570	4,320
15:11	2,645	15	- 0.56%	1,632,583	4,283