시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,550	200	- 0.88%	107,508	2,399
15:19	22,350	400	- 1.76%	106,878	2,385
15:18	22,300	450	- 1.98%	105,652	2,358
15:17	22,300	450	- 1.98%	105,436	2,353
15:16	22,350	400	- 1.76%	104,400	2,330
15:15	22,400	350	- 1.54%	104,015	2,321
15:14	22,400	350	- 1.54%	103,803	2,316
15:13	22,450	300	- 1.32%	103,213	2,303
15:12	22,400	350	- 1.54%	103,123	2,301
15:11	22,400	350	- 1.54%	102,608	2,290