시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,060	150	- 1.06%	9,016	126
15:19	14,070	140	- 0.99%	8,896	124
15:16	14,070	140	- 0.99%	8,891	124
15:13	14,030	180	- 1.27%	8,791	122
15:10	13,900	310	- 2.18%	8,691	121
15:04	14,000	210	- 1.48%	8,690	121
15:00	13,990	220	- 1.55%	7,690	107
14:56	14,000	210	- 1.48%	7,689	107
14:55	14,000	210	- 1.48%	7,676	107
14:42	13,730	480	- 3.38%	6,676	93