시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,830	90	+ 1.16%	54,250	428
15:19	7,840	100	+ 1.29%	52,421	414
15:18	7,800	60	+ 0.78%	52,415	414
15:17	7,850	110	+ 1.42%	52,403	414
15:16	7,810	70	+ 0.90%	52,401	414
15:12	7,840	100	+ 1.29%	51,974	411
15:10	7,800	60	+ 0.78%	51,950	410
15:08	7,800	60	+ 0.78%	51,736	409
15:07	7,790	50	+ 0.65%	51,582	408
15:06	7,800	60	+ 0.78%	50,682	401