| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 1,665 | 190 | - 10.24% | 20,826,338 | 36,857 |
| 15:19 | 1,674 | 181 | - 9.76% | 20,700,795 | 36,648 |
| 15:18 | 1,673 | 182 | - 9.81% | 20,653,375 | 36,569 |
| 15:17 | 1,674 | 181 | - 9.76% | 20,639,313 | 36,545 |
| 15:16 | 1,682 | 173 | - 9.33% | 20,552,681 | 36,400 |
| 15:15 | 1,682 | 173 | - 9.33% | 20,530,032 | 36,362 |
| 15:14 | 1,680 | 175 | - 9.43% | 20,475,594 | 36,271 |
| 15:13 | 1,673 | 182 | - 9.81% | 20,421,220 | 36,180 |
| 15:12 | 1,668 | 187 | - 10.08% | 20,379,051 | 36,109 |
| 15:11 | 1,668 | 187 | - 10.08% | 20,358,127 | 36,074 |