시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,320	105	- 3.07%	128,983	430
15:19	3,315	110	- 3.21%	128,465	428
15:18	3,315	110	- 3.21%	127,639	426
15:17	3,315	110	- 3.21%	127,110	424
15:16	3,315	110	- 3.21%	126,682	423
15:15	3,315	110	- 3.21%	126,315	421
15:14	3,315	110	- 3.21%	126,097	421
15:13	3,310	115	- 3.36%	125,580	419
15:11	3,305	120	- 3.50%	124,888	417
15:10	3,305	120	- 3.50%	124,885	417