시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,500	3,100	- 4.45%	44,255	2,978
15:19	66,700	2,900	- 4.17%	41,373	2,786
15:18	66,500	3,100	- 4.45%	41,139	2,771
15:17	66,500	3,100	- 4.45%	41,000	2,762
15:16	66,800	2,800	- 4.02%	40,854	2,752
15:15	66,800	2,800	- 4.02%	40,759	2,745
15:14	66,700	2,900	- 4.17%	40,459	2,725
15:13	66,700	2,900	- 4.17%	40,387	2,721
15:12	66,600	3,000	- 4.31%	40,220	2,710
15:11	66,600	3,000	- 4.31%	40,039	2,697