시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	150	- 2.10%	299,229	2,105
15:19	7,000	150	- 2.10%	294,524	2,072
15:18	7,010	140	- 1.96%	293,052	2,062
15:17	7,020	130	- 1.82%	288,940	2,033
15:16	7,030	120	- 1.68%	288,250	2,028
15:15	7,030	120	- 1.68%	287,916	2,026
15:14	7,020	130	- 1.82%	287,870	2,026
15:13	7,020	130	- 1.82%	287,105	2,020
15:12	7,040	110	- 1.54%	286,362	2,015
15:11	7,030	120	- 1.68%	286,360	2,015