시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,720	540	- 5.83%	1,322,049	11,877
15:19	8,660	600	- 6.48%	1,284,527	11,550
15:18	8,660	600	- 6.48%	1,280,578	11,515
15:17	8,640	620	- 6.70%	1,277,107	11,485
15:16	8,700	560	- 6.05%	1,254,644	11,291
15:15	8,700	560	- 6.05%	1,248,185	11,235
15:14	8,690	570	- 6.16%	1,246,601	11,221
15:13	8,680	580	- 6.26%	1,245,262	11,210
15:12	8,680	580	- 6.26%	1,244,008	11,199
15:11	8,660	600	- 6.48%	1,240,780	11,171