시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,685	130	- 4.62%	1,356,056	3,676
15:19	2,690	125	- 4.44%	1,308,462	3,548
15:18	2,690	125	- 4.44%	1,301,939	3,530
15:17	2,685	130	- 4.62%	1,297,891	3,519
15:16	2,685	130	- 4.62%	1,283,149	3,480
15:15	2,690	125	- 4.44%	1,271,994	3,450
15:14	2,690	125	- 4.44%	1,269,802	3,444
15:13	2,685	130	- 4.62%	1,265,136	3,431
15:12	2,690	125	- 4.44%	1,259,884	3,417
15:11	2,690	125	- 4.44%	1,258,717	3,414