시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,640	160	- 4.21%	73,655	270
15:18	3,630	170	- 4.47%	73,435	269
15:17	3,650	150	- 3.95%	73,035	268
15:16	3,650	150	- 3.95%	73,033	268
15:15	3,650	150	- 3.95%	72,931	267
15:14	3,650	150	- 3.95%	72,817	267
15:12	3,635	165	- 4.34%	72,204	265
15:10	3,620	180	- 4.74%	71,708	263
15:09	3,640	160	- 4.21%	69,474	255
15:02	3,620	180	- 4.74%	69,374	254