시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,080	830	- 5.22%	285,246	4,365
15:19	15,040	870	- 5.47%	273,188	4,183
15:18	15,060	850	- 5.34%	272,340	4,170
15:17	15,065	845	- 5.31%	268,274	4,109
15:16	15,080	830	- 5.22%	267,384	4,095
15:15	15,080	830	- 5.22%	266,649	4,084
15:14	15,060	850	- 5.34%	264,536	4,052
15:13	15,060	850	- 5.34%	263,233	4,033
15:12	15,060	850	- 5.34%	261,082	4,000
15:11	15,070	840	- 5.28%	260,422	3,990