시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,050	1,550	- 3.91%	970,169	37,738
15:19	38,400	1,200	- 3.03%	915,830	35,670
15:18	38,450	1,150	- 2.90%	908,053	35,372
15:17	38,350	1,250	- 3.16%	904,045	35,218
15:16	38,200	1,400	- 3.54%	900,857	35,096
15:15	38,150	1,450	- 3.66%	889,703	34,670
15:14	38,150	1,450	- 3.66%	878,707	34,250
15:13	38,200	1,400	- 3.54%	870,533	33,938
15:12	38,250	1,350	- 3.41%	859,955	33,534
15:11	38,300	1,300	- 3.28%	854,769	33,336