시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,110	160	- 2.20%	5,724	40
15:12	7,110	160	- 2.20%	5,640	40
14:57	7,300	30	+ 0.41%	5,639	40
14:56	7,260	10	- 0.14%	5,635	40
14:45	7,200	70	- 0.96%	5,535	39
14:42	7,110	160	- 2.20%	5,524	39
14:34	7,100	170	- 2.34%	4,290	30
14:29	7,060	210	- 2.89%	4,132	29
14:28	7,060	210	- 2.89%	3,917	27
13:27	7,060	210	- 2.89%	3,292	23