시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,360	490	- 8.38%	457,710	2,545
15:19	5,300	550	- 9.40%	453,803	2,524
15:18	5,290	560	- 9.57%	453,545	2,523
15:17	5,310	540	- 9.23%	451,818	2,513
15:16	5,330	520	- 8.89%	450,342	2,506
15:15	5,330	520	- 8.89%	448,937	2,498
15:14	5,350	500	- 8.55%	447,317	2,489
15:13	5,360	490	- 8.38%	446,655	2,486
15:12	5,360	490	- 8.38%	446,606	2,486
15:11	5,330	520	- 8.89%	445,950	2,482