시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	390	90	+ 30.00%	1,748,766	682
15:17	390	90	+ 30.00%	1,735,370	677
15:14	390	90	+ 30.00%	1,734,370	676
15:13	390	90	+ 30.00%	1,734,270	676
15:11	390	90	+ 30.00%	1,734,170	676
15:05	390	90	+ 30.00%	1,733,929	676
15:03	390	90	+ 30.00%	1,733,928	676
15:01	390	90	+ 30.00%	1,733,554	676
14:55	390	90	+ 30.00%	1,733,054	676
14:48	390	90	+ 30.00%	1,732,925	676