시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	145	- 5.22%	262,832	702
15:19	2,635	145	- 5.22%	247,719	663
15:18	2,650	130	- 4.68%	244,139	653
15:17	2,645	135	- 4.86%	241,224	645
15:16	2,645	135	- 4.86%	240,795	644
15:15	2,640	140	- 5.04%	240,722	644
15:14	2,640	140	- 5.04%	240,571	644
15:13	2,640	140	- 5.04%	240,187	643
15:12	2,640	140	- 5.04%	235,352	630
15:11	2,640	140	- 5.04%	234,756	628