시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,370	320	- 5.62%	12,524	68
15:00	5,450	240	- 4.22%	12,073	66
14:30	5,390	300	- 5.27%	11,773	64
14:00	5,390	300	- 5.27%	11,736	64
13:30	5,410	280	- 4.92%	11,675	63
13:00	5,360	330	- 5.80%	11,516	63
12:30	5,350	340	- 5.98%	11,338	62
12:00	5,350	340	- 5.98%	10,979	60
11:30	5,370	320	- 5.62%	10,225	56
11:00	5,430	260	- 4.57%	9,555	52