시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,980	450	- 3.35%	129,610	1,689
15:19	12,990	440	- 3.28%	124,994	1,629
15:18	12,970	460	- 3.43%	124,173	1,619
15:17	12,980	450	- 3.35%	124,106	1,618
15:16	12,990	440	- 3.28%	124,093	1,618
15:15	12,990	440	- 3.28%	123,165	1,605
15:14	12,980	450	- 3.35%	122,771	1,600
15:13	12,980	450	- 3.35%	122,296	1,594
15:12	12,990	440	- 3.28%	121,873	1,589
15:11	13,000	430	- 3.20%	121,801	1,588