시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	511	3	+ 0.59%	431,225	218
15:19	509	1	+ 0.20%	423,918	214
15:18	510	2	+ 0.39%	419,418	212
15:17	510	2	+ 0.39%	418,083	211
15:16	510	2	+ 0.39%	417,763	211
15:15	511	3	+ 0.59%	414,198	209
15:14	511	3	+ 0.59%	412,803	209
15:13	511	3	+ 0.59%	412,571	209
15:12	511	3	+ 0.59%	412,271	208
15:09	512	4	+ 0.79%	408,922	207