시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,230	420	- 4.86%	600,072	5,009
15:19	8,210	440	- 5.09%	592,706	4,948
15:18	8,240	410	- 4.74%	587,860	4,908
15:17	8,240	410	- 4.74%	587,160	4,903
15:16	8,250	400	- 4.62%	583,875	4,875
15:15	8,240	410	- 4.74%	582,250	4,862
15:14	8,210	440	- 5.09%	581,650	4,857
15:13	8,210	440	- 5.09%	580,022	4,844
15:12	8,200	450	- 5.20%	579,157	4,837
15:11	8,220	430	- 4.97%	578,099	4,828