시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,328	78	+ 6.24%	59,557,177	85,704
15:19	1,331	81	+ 6.48%	59,209,499	85,243
15:18	1,344	94	+ 7.52%	59,071,838	85,059
15:17	1,344	94	+ 7.52%	58,973,136	84,926
15:16	1,340	90	+ 7.20%	58,863,451	84,779
15:15	1,340	90	+ 7.20%	58,800,962	84,695
15:14	1,338	88	+ 7.04%	58,695,370	84,553
15:13	1,345	95	+ 7.60%	58,588,235	84,410
15:12	1,335	85	+ 6.80%	58,521,593	84,321
15:11	1,353	103	+ 8.24%	58,441,933	84,214