시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,400	45	- 1.01%	189,044	838
15:19	4,390	55	- 1.24%	185,754	824
15:17	4,400	45	- 1.01%	185,459	822
15:16	4,390	55	- 1.24%	184,448	818
15:15	4,400	45	- 1.01%	181,702	806
15:13	4,405	40	- 0.90%	180,296	800
15:11	4,405	40	- 0.90%	180,196	799
15:10	4,400	45	- 1.01%	180,188	799
15:09	4,405	40	- 0.90%	180,148	799
15:07	4,400	45	- 1.01%	180,045	799