시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	646	42	+ 6.95%	856,897	533
15:19	644	40	+ 6.62%	813,383	505
15:18	645	41	+ 6.79%	798,078	495
15:17	634	30	+ 4.97%	699,828	432
15:16	639	35	+ 5.80%	699,813	432
15:15	639	35	+ 5.80%	696,733	430
15:14	639	35	+ 5.80%	689,452	425
15:13	631	27	+ 4.47%	664,612	410
15:12	630	26	+ 4.31%	640,737	395
15:11	631	27	+ 4.47%	636,569	392