시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,314	36	- 2.67%	131,306	174
15:19	1,317	33	- 2.44%	127,122	168
15:18	1,318	32	- 2.37%	126,147	167
15:15	1,323	27	- 2.00%	126,067	167
15:02	1,323	27	- 2.00%	126,037	167
14:56	1,323	27	- 2.00%	126,027	167
14:53	1,323	27	- 2.00%	125,926	167
14:43	1,322	28	- 2.07%	125,924	167
14:42	1,315	35	- 2.59%	125,923	167
14:29	1,328	22	- 1.63%	123,626	163