| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,920 | 420 | + 12.00% | 1,884,529 | 7,385 |
| 15:19 | 3,900 | 400 | + 11.43% | 1,873,576 | 7,342 |
| 15:18 | 3,820 | 320 | + 9.14% | 1,862,718 | 7,300 |
| 15:17 | 3,785 | 285 | + 8.14% | 1,858,359 | 7,284 |
| 15:16 | 3,780 | 280 | + 8.00% | 1,857,723 | 7,281 |
| 15:15 | 3,785 | 285 | + 8.14% | 1,855,656 | 7,273 |
| 15:14 | 3,755 | 255 | + 7.29% | 1,850,012 | 7,252 |
| 15:13 | 3,750 | 250 | + 7.14% | 1,849,092 | 7,249 |
| 15:12 | 3,750 | 250 | + 7.14% | 1,848,768 | 7,247 |
| 15:11 | 3,755 | 255 | + 7.29% | 1,844,799 | 7,232 |