시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,600	300	- 0.49%	6,265	388
15:19	61,700	200	- 0.32%	6,047	375
15:18	61,600	300	- 0.49%	6,032	374
15:17	61,900	0	0.00%	5,863	364
15:16	61,700	200	- 0.32%	5,710	354
15:15	61,800	100	- 0.16%	5,644	350
15:14	61,900	0	0.00%	5,642	350
15:13	61,900	0	0.00%	5,567	345
15:12	62,000	100	+ 0.16%	5,562	345
15:11	61,900	0	0.00%	5,561	345