시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,350	345	- 9.34%	2,043,674	7,147
15:19	3,360	335	- 9.07%	2,027,582	7,093
15:18	3,370	325	- 8.80%	2,024,006	7,081
15:17	3,360	335	- 9.07%	2,022,249	7,075
15:16	3,365	330	- 8.93%	2,006,719	7,023
15:15	3,375	320	- 8.66%	2,000,599	7,002
15:14	3,365	330	- 8.93%	1,997,896	6,993
15:13	3,365	330	- 8.93%	1,994,531	6,982
15:12	3,365	330	- 8.93%	1,987,137	6,957
15:11	3,365	330	- 8.93%	1,985,452	6,951