시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,550	450	- 2.14%	54,319	1,131
15:19	20,650	350	- 1.67%	52,301	1,089
15:18	20,650	350	- 1.67%	52,230	1,088
15:17	20,600	400	- 1.91%	51,906	1,081
15:16	20,650	350	- 1.67%	51,777	1,078
15:15	20,650	350	- 1.67%	51,349	1,069
15:14	20,650	350	- 1.67%	51,319	1,069
15:13	20,650	350	- 1.67%	51,051	1,063
15:11	20,700	300	- 1.43%	50,931	1,061
15:10	20,700	300	- 1.43%	50,631	1,055