시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,562	125	- 7.41%	2,191,406	3,463
15:19	1,557	130	- 7.71%	2,181,211	3,447
15:18	1,560	127	- 7.53%	2,177,738	3,442
15:17	1,562	125	- 7.41%	2,174,879	3,437
15:16	1,562	125	- 7.41%	2,174,378	3,437
15:15	1,557	130	- 7.71%	2,171,568	3,432
15:14	1,555	132	- 7.83%	2,161,154	3,416
15:13	1,554	133	- 7.88%	2,160,515	3,415
15:12	1,556	131	- 7.77%	2,160,452	3,415
15:11	1,555	132	- 7.83%	2,152,130	3,402