시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,200	1,200	- 4.55%	644,221	16,597
15:19	25,250	1,150	- 4.36%	629,118	16,217
15:18	25,250	1,150	- 4.36%	626,579	16,153
15:17	25,250	1,150	- 4.36%	624,868	16,110
15:16	25,250	1,150	- 4.36%	622,662	16,054
15:15	25,300	1,100	- 4.17%	620,409	15,997
15:14	25,400	1,000	- 3.79%	617,451	15,922
15:13	25,400	1,000	- 3.79%	615,565	15,874
15:12	25,400	1,000	- 3.79%	614,931	15,858
15:11	25,400	1,000	- 3.79%	613,992	15,834