시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	714	11	- 1.52%	652,513	470
15:19	714	11	- 1.52%	649,077	467
15:18	714	11	- 1.52%	648,773	467
15:17	711	14	- 1.93%	648,633	467
15:16	715	10	- 1.38%	647,526	466
15:15	715	10	- 1.38%	639,204	460
15:14	715	10	- 1.38%	639,030	460
15:13	715	10	- 1.38%	638,454	460
15:12	715	10	- 1.38%	638,425	460
15:11	715	10	- 1.38%	638,315	460