시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	245	0	0.00%	198,171	48
15:19	241	4	- 1.63%	193,790	47
15:17	247	2	+ 0.82%	176,790	43
15:15	247	2	+ 0.82%	176,765	43
15:14	245	0	0.00%	176,735	43
15:13	248	3	+ 1.22%	173,648	42
15:12	248	3	+ 1.22%	173,121	42
15:11	248	3	+ 1.22%	169,610	41
15:07	245	0	0.00%	167,422	41
15:05	244	1	- 0.41%	167,379	41