시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,232	69	- 5.30%	568,985	707
15:19	1,238	63	- 4.84%	543,830	676
15:18	1,244	57	- 4.38%	542,724	674
15:17	1,245	56	- 4.30%	541,716	673
15:16	1,241	60	- 4.61%	537,687	668
15:15	1,241	60	- 4.61%	537,557	668
15:14	1,241	60	- 4.61%	537,425	668
15:13	1,235	66	- 5.07%	535,399	665
15:12	1,241	60	- 4.61%	534,244	664
15:11	1,241	60	- 4.61%	533,240	662