시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	0	0.00%	648,869	16,088
15:19	25,300	0	0.00%	618,001	15,307
15:18	25,300	0	0.00%	609,176	15,084
15:17	25,300	0	0.00%	606,553	15,018
15:16	25,250	50	- 0.20%	601,101	14,880
15:15	25,300	0	0.00%	597,486	14,789
15:14	25,250	50	- 0.20%	596,221	14,757
15:13	25,300	0	0.00%	590,935	14,624
15:12	25,250	50	- 0.20%	588,019	14,550
15:11	25,250	50	- 0.20%	579,543	14,336