시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,335	75	+ 2.30%	224,321	739
15:19	3,325	65	+ 1.99%	219,590	724
15:18	3,305	45	+ 1.38%	217,330	716
15:17	3,320	60	+ 1.84%	217,175	716
15:16	3,320	60	+ 1.84%	216,465	713
15:14	3,320	60	+ 1.84%	216,159	712
15:13	3,320	60	+ 1.84%	215,965	712
15:12	3,300	40	+ 1.23%	215,923	711
15:11	3,330	70	+ 2.15%	215,391	710
15:10	3,305	45	+ 1.38%	215,086	709