시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,600	25	+ 0.55%	1,222,965	6,146
15:19	4,555	20	- 0.44%	1,216,288	6,116
15:18	4,560	15	- 0.33%	1,215,631	6,113
15:17	4,550	25	- 0.55%	1,215,425	6,112
15:16	4,545	30	- 0.66%	1,214,670	6,108
15:15	4,550	25	- 0.55%	1,213,645	6,104
15:14	4,550	25	- 0.55%	1,212,874	6,100
15:13	4,555	20	- 0.44%	1,212,869	6,100
15:12	4,535	40	- 0.87%	1,212,825	6,100
15:11	4,560	15	- 0.33%	1,210,374	6,089