시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,130	310	- 3.28%	219,634	2,055
15:19	9,180	260	- 2.75%	218,568	2,045
15:18	9,070	370	- 3.92%	217,457	2,035
15:17	9,070	370	- 3.92%	213,890	2,003
15:15	9,110	330	- 3.50%	212,889	1,994
15:14	9,130	310	- 3.28%	212,100	1,986
15:13	9,130	310	- 3.28%	211,275	1,979
15:12	9,100	340	- 3.60%	210,627	1,973
15:11	9,100	340	- 3.60%	209,849	1,966
15:10	9,090	350	- 3.71%	209,846	1,966