시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,470	25	+ 0.73%	600,514	2,129
15:19	3,550	105	+ 3.05%	596,555	2,115
15:18	3,555	110	+ 3.19%	596,490	2,115
15:17	3,560	115	+ 3.34%	596,363	2,115
15:15	3,515	70	+ 2.03%	586,322	2,079
15:13	3,525	80	+ 2.32%	586,312	2,079
15:12	3,530	85	+ 2.47%	586,279	2,079
15:11	3,530	85	+ 2.47%	583,279	2,068
15:08	3,540	95	+ 2.76%	583,278	2,068
15:07	3,545	100	+ 2.90%	583,277	2,068