시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,303	111	+ 9.31%	721,990	939
15:18	1,302	110	+ 9.23%	714,933	930
15:17	1,297	105	+ 8.81%	714,646	930
15:16	1,300	108	+ 9.06%	714,419	930
15:15	1,302	110	+ 9.23%	710,464	924
15:14	1,302	110	+ 9.23%	709,276	923
15:12	1,302	110	+ 9.23%	708,976	922
15:08	1,303	111	+ 9.31%	708,975	922
15:07	1,295	103	+ 8.64%	708,967	922
15:05	1,295	103	+ 8.64%	708,867	922