시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,298	33	- 2.48%	329,670	435
15:19	1,308	23	- 1.73%	322,583	426
15:18	1,309	22	- 1.65%	310,930	411
15:17	1,305	26	- 1.95%	307,590	407
15:16	1,308	23	- 1.73%	307,082	406
15:15	1,306	25	- 1.88%	305,103	404
15:14	1,309	22	- 1.65%	303,861	402
15:13	1,310	21	- 1.58%	302,462	400
15:12	1,313	18	- 1.35%	302,126	400
15:11	1,313	18	- 1.35%	302,035	400