시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,100	1,450	- 4.32%	41,420	1,344
15:19	32,000	1,550	- 4.62%	40,842	1,326
15:18	32,000	1,550	- 4.62%	40,660	1,320
15:17	32,000	1,550	- 4.62%	40,641	1,319
15:16	32,000	1,550	- 4.62%	40,472	1,314
15:15	31,950	1,600	- 4.77%	40,362	1,311
15:14	32,000	1,550	- 4.62%	40,330	1,310
15:12	32,000	1,550	- 4.62%	40,319	1,309
15:11	32,050	1,500	- 4.47%	40,232	1,306
15:10	32,050	1,500	- 4.47%	40,206	1,306