시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	851	64	+ 8.13%	149,017,843	139,162
15:19	827	40	+ 5.08%	148,032,264	138,323
15:17	824	37	+ 4.70%	147,475,654	137,864
15:16	832	45	+ 5.72%	147,027,212	137,493
15:15	848	61	+ 7.75%	146,036,745	136,661
15:14	882	95	+ 12.07%	145,063,173	135,822
15:13	877	90	+ 11.44%	144,857,597	135,641
15:12	877	90	+ 11.44%	144,627,434	135,439
15:11	882	95	+ 12.07%	144,354,557	135,199
15:10	883	96	+ 12.20%	144,093,388	134,968