시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	818	10	- 1.21%	19,416,877	17,426
15:19	832	4	+ 0.48%	19,312,072	17,341
15:18	830	2	+ 0.24%	19,266,686	17,303
15:17	829	1	+ 0.12%	19,234,097	17,276
15:16	820	8	- 0.97%	19,207,696	17,254
15:15	828	0	0.00%	19,177,865	17,230
15:14	828	0	0.00%	19,161,545	17,216
15:13	821	7	- 0.85%	19,141,060	17,199
15:12	821	7	- 0.85%	19,133,060	17,193
15:11	821	7	- 0.85%	19,111,334	17,175