시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,400	3,900	- 11.37%	1,075,697	34,120
15:19	30,400	3,900	- 11.37%	1,063,294	33,743
15:18	30,350	3,950	- 11.52%	1,056,989	33,551
15:17	30,350	3,950	- 11.52%	1,054,070	33,463
15:16	30,400	3,900	- 11.37%	1,051,763	33,393
15:15	30,450	3,850	- 11.22%	1,049,958	33,338
15:14	30,350	3,950	- 11.52%	1,048,127	33,282
15:13	30,350	3,950	- 11.52%	1,045,820	33,212
15:12	30,300	4,000	- 11.66%	1,043,857	33,153
15:11	30,300	4,000	- 11.66%	1,043,095	33,130