시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,200	2,000	- 3.76%	634,315	32,185
15:19	50,900	2,300	- 4.32%	620,230	31,464
15:18	50,900	2,300	- 4.32%	615,905	31,243
15:17	50,800	2,400	- 4.51%	612,909	31,091
15:16	50,700	2,500	- 4.70%	610,470	30,967
15:15	50,800	2,400	- 4.51%	609,223	30,903
15:14	50,700	2,500	- 4.70%	603,868	30,632
15:13	50,700	2,500	- 4.70%	602,426	30,559
15:12	50,600	2,600	- 4.89%	600,656	30,469
15:11	50,600	2,600	- 4.89%	599,754	30,424